Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 198.25 199.0 198.0 198.0 66.07 Thousand
20 Oct, 2017 199.0 199.25 198.1 198.63 544.1 Thousand
19 Oct, 2017 198.5 198.75 198.05 198.75 181.6 Thousand
18 Oct, 2017 200.25 201.0 200.0 201.0 152.36 Thousand
17 Oct, 2017 200.25 200.75 200.0 200.13 132.64 Thousand
16 Oct, 2017 200.25 201.0 200.03 201.0 548.48 Thousand
13 Oct, 2017 200.25 200.56 199.45 200.38 276.48 Thousand
12 Oct, 2017 199.0 200.5 199.0 200.38 278.78 Thousand
11 Oct, 2017 199.5 200.0 199.03 200.0 69.94 Thousand
10 Oct, 2017 199.5 199.5 199.0 199.25 113.67 Thousand