Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 199.5 | 199.5 | 197.82 | 199.25 | 66.6 Thousand |
| 01 Dec, 2017 | 199.0 | 199.0 | 198.0 | 198.0 | 46.12 Thousand |
| 30 Nov, 2017 | 199.0 | 199.0 | 197.77 | 199.0 | 174.99 Thousand |
| 29 Nov, 2017 | 198.0 | 199.0 | 197.19 | 198.63 | 113.77 Thousand |
| 28 Nov, 2017 | 198.5 | 198.5 | 198.5 | 198.5 | - |
| 27 Nov, 2017 | 198.5 | 199.28 | 197.02 | 198.5 | 84.2 Thousand |
| 24 Nov, 2017 | 198.0 | 198.14 | 197.0 | 198.0 | 166.72 Thousand |
| 23 Nov, 2017 | 198.0 | 198.25 | 197.0 | 197.88 | 131.16 Thousand |
| 22 Nov, 2017 | 197.25 | 198.0 | 197.0 | 198.0 | 86.44 Thousand |
| 21 Nov, 2017 | 197.5 | 197.75 | 197.0 | 197.63 | 62.72 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM