Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 198.0 | 198.5 | 197.26 | 198.0 | 42.04 Thousand |
| 17 Jan, 2018 | 198.0 | 198.0 | 196.65 | 197.5 | 143.94 Thousand |
| 16 Jan, 2018 | 197.0 | 198.0 | 196.0 | 197.0 | 182.25 Thousand |
| 15 Jan, 2018 | 199.0 | 199.0 | 196.95 | 198.0 | 219.63 Thousand |
| 12 Jan, 2018 | 199.0 | 199.0 | 197.0 | 197.0 | 126.82 Thousand |
| 11 Jan, 2018 | 200.0 | 200.0 | 198.0 | 199.0 | 95.2 Thousand |
| 10 Jan, 2018 | 199.0 | 199.0 | 198.29 | 198.5 | 111 Thousand |
| 09 Jan, 2018 | 199.0 | 199.25 | 198.06 | 198.75 | 174.85 Thousand |
| 08 Jan, 2018 | 199.0 | 199.0 | 198.0 | 198.5 | 161.81 Thousand |
| 05 Jan, 2018 | 198.5 | 199.5 | 198.0 | 198.75 | 178.62 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM