Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 179.5 | 179.78 | 177.32 | 179.5 | 116.46 Thousand |
| 28 Mar, 2018 | 177.5 | 179.5 | 177.28 | 178.5 | 115.39 Thousand |
| 27 Mar, 2018 | 178.5 | 180.15 | 177.0 | 178.75 | 227.9 Thousand |
| 26 Mar, 2018 | 179.0 | 179.63 | 177.5 | 179.0 | 140.1 Thousand |
| 23 Mar, 2018 | 180.0 | 182.0 | 177.95 | 181.0 | 222.37 Thousand |
| 22 Mar, 2018 | 183.5 | 183.5 | 181.5 | 183.0 | 112.28 Thousand |
| 21 Mar, 2018 | 183.5 | 184.25 | 181.5 | 182.5 | 144.56 Thousand |
| 20 Mar, 2018 | 184.5 | 185.0 | 183.52 | 184.25 | 135.56 Thousand |
| 19 Mar, 2018 | 183.5 | 184.5 | 183.0 | 183.0 | 121.42 Thousand |
| 16 Mar, 2018 | 184.0 | 184.5 | 183.13 | 184.5 | 159.66 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM