Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 192.5 | 193.31 | 192.5 | 193.25 | 80.75 Thousand |
| 27 Apr, 2018 | 193.5 | 193.5 | 192.5 | 192.5 | 136.35 Thousand |
| 26 Apr, 2018 | 193.0 | 193.5 | 192.8 | 193.0 | 259.13 Thousand |
| 25 Apr, 2018 | 194.5 | 194.5 | 192.5 | 193.5 | 103.18 Thousand |
| 24 Apr, 2018 | 194.0 | 194.5 | 193.0 | 193.75 | 235.77 Thousand |
| 23 Apr, 2018 | 192.5 | 194.25 | 192.5 | 192.5 | 126.01 Thousand |
| 20 Apr, 2018 | 194.0 | 194.5 | 193.0 | 193.75 | 142.78 Thousand |
| 19 Apr, 2018 | 193.0 | 194.0 | 192.5 | 193.25 | 132.7 Thousand |
| 18 Apr, 2018 | 193.0 | 195.5 | 191.0 | 195.25 | 193.79 Thousand |
| 17 Apr, 2018 | 191.0 | 193.24 | 189.75 | 193.0 | 263.74 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM