Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 192.5 | 193.0 | 191.74 | 192.0 | 200.02 Thousand |
| 12 Jun, 2018 | 192.0 | 192.09 | 191.24 | 192.0 | 194.53 Thousand |
| 11 Jun, 2018 | 190.5 | 192.0 | 189.74 | 192.0 | 71.25 Thousand |
| 08 Jun, 2018 | 188.5 | 190.5 | 187.96 | 190.5 | 268.5 Thousand |
| 07 Jun, 2018 | 187.5 | 188.5 | 186.26 | 188.0 | 134.83 Thousand |
| 06 Jun, 2018 | 191.0 | 191.98 | 187.0 | 189.0 | 205.8 Thousand |
| 05 Jun, 2018 | 191.5 | 192.0 | 191.0 | 192.0 | 135.92 Thousand |
| 04 Jun, 2018 | 193.0 | 193.0 | 191.61 | 192.0 | 45.36 Thousand |
| 01 Jun, 2018 | 191.5 | 193.0 | 191.5 | 192.25 | 57.44 Thousand |
| 31 May, 2018 | 191.6 | 193.0 | 191.6 | 192.25 | 103.98 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM