Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 192.05 192.25 190.81 192.25 112.59 Thousand
24 Jul, 2018 192.0 192.7 191.73 192.0 118.7 Thousand
23 Jul, 2018 191.5 192.71 191.5 192.0 71.93 Thousand
20 Jul, 2018 192.0 192.28 191.23 192.0 46.56 Thousand
19 Jul, 2018 191.0 192.0 190.5 191.25 125.17 Thousand
18 Jul, 2018 192.5 193.83 191.82 192.5 100.32 Thousand
17 Jul, 2018 191.5 193.16 190.8 193.0 126.84 Thousand
16 Jul, 2018 190.73 191.99 190.73 191.5 157.84 Thousand
13 Jul, 2018 192.0 192.5 190.15 192.5 89.78 Thousand
12 Jul, 2018 192.0 192.5 191.51 192.5 26.74 Thousand