Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 191.0 | 191.49 | 189.5 | 190.0 | 67.25 Thousand |
| 03 Oct, 2018 | 191.49 | 191.5 | 191.25 | 191.5 | 68.75 Thousand |
| 02 Oct, 2018 | 191.0 | 191.5 | 190.5 | 191.25 | 104.82 Thousand |
| 01 Oct, 2018 | 191.0 | 191.57 | 190.55 | 191.25 | 93.92 Thousand |
| 28 Sep, 2018 | 191.0 | 191.63 | 191.0 | 191.25 | 53.52 Thousand |
| 27 Sep, 2018 | 191.0 | 191.69 | 191.0 | 191.5 | 101.09 Thousand |
| 26 Sep, 2018 | 190.0 | 191.75 | 189.5 | 191.0 | 104.88 Thousand |
| 25 Sep, 2018 | 190.0 | 190.0 | 188.5 | 188.5 | 55.52 Thousand |
| 24 Sep, 2018 | 188.5 | 190.0 | 188.34 | 188.5 | 116.65 Thousand |
| 21 Sep, 2018 | 189.0 | 190.0 | 187.34 | 190.0 | 102.25 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM