Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 191.0 | 191.28 | 189.04 | 190.0 | 154.83 Thousand |
| 02 Aug, 2019 | 192.0 | 192.79 | 191.0 | 192.5 | 241.32 Thousand |
| 01 Aug, 2019 | 192.5 | 193.01 | 191.35 | 192.75 | 340.52 Thousand |
| 31 Jul, 2019 | 192.0 | 192.8 | 191.78 | 192.75 | 89.67 Thousand |
| 30 Jul, 2019 | 191.5 | 192.96 | 191.5 | 192.75 | 130.06 Thousand |
| 29 Jul, 2019 | 191.5 | 193.0 | 190.17 | 193.0 | 175.84 Thousand |
| 26 Jul, 2019 | 189.5 | 191.25 | 188.0 | 190.75 | 202.68 Thousand |
| 25 Jul, 2019 | 189.59 | 190.5 | 189.5 | 190.5 | 41.25 Thousand |
| 24 Jul, 2019 | 189.5 | 190.5 | 189.5 | 189.5 | 100.53 Thousand |
| 23 Jul, 2019 | 191.0 | 191.38 | 190.0 | 190.0 | 80 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM