Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 193.0 | 193.0 | 191.5 | 192.25 | 77.55 Thousand |
| 02 Sep, 2019 | 192.5 | 192.5 | 191.49 | 192.5 | 166.48 Thousand |
| 30 Aug, 2019 | 191.74 | 192.5 | 191.5 | 192.5 | 56.28 Thousand |
| 29 Aug, 2019 | 192.5 | 192.5 | 191.37 | 192.0 | 82.62 Thousand |
| 28 Aug, 2019 | 190.55 | 192.0 | 190.55 | 191.75 | 120.57 Thousand |
| 27 Aug, 2019 | 190.5 | 191.25 | 189.56 | 191.25 | 81.34 Thousand |
| 23 Aug, 2019 | 190.05 | 190.68 | 190.05 | 190.5 | 41.4 Thousand |
| 22 Aug, 2019 | 190.5 | 191.5 | 189.31 | 191.25 | 65.24 Thousand |
| 21 Aug, 2019 | 191.5 | 191.75 | 189.56 | 191.75 | 146.36 Thousand |
| 20 Aug, 2019 | 190.26 | 190.75 | 188.54 | 190.75 | 101.77 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM