Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 193.5 | 194.0 | 193.5 | 194.0 | 35.63 Thousand |
| 30 Sep, 2019 | 193.0 | 194.0 | 193.0 | 194.0 | 89.51 Thousand |
| 27 Sep, 2019 | 194.5 | 194.5 | 193.0 | 194.5 | 111.58 Thousand |
| 26 Sep, 2019 | 192.54 | 193.5 | 192.54 | 193.5 | 24.9 Thousand |
| 25 Sep, 2019 | 193.43 | 193.75 | 193.0 | 193.75 | 73.23 Thousand |
| 24 Sep, 2019 | 193.5 | 193.79 | 193.5 | 193.5 | 23.36 Thousand |
| 23 Sep, 2019 | 193.5 | 194.0 | 193.5 | 194.0 | 269.45 Thousand |
| 20 Sep, 2019 | 194.0 | 194.0 | 193.0 | 194.0 | 62.9 Thousand |
| 19 Sep, 2019 | 193.33 | 193.75 | 193.0 | 193.75 | 57.93 Thousand |
| 18 Sep, 2019 | 194.5 | 194.5 | 193.0 | 193.0 | 74.18 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM