Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 192.0 | 193.25 | 192.0 | 193.25 | 79.68 Thousand |
| 25 Nov, 2019 | 193.0 | 193.2 | 192.5 | 192.5 | 218.99 Thousand |
| 22 Nov, 2019 | 192.5 | 193.0 | 192.5 | 192.5 | 63.52 Thousand |
| 21 Nov, 2019 | 192.5 | 192.99 | 192.5 | 192.5 | 45.18 Thousand |
| 20 Nov, 2019 | 192.5 | 193.0 | 192.5 | 193.0 | 108.81 Thousand |
| 19 Nov, 2019 | 192.5 | 193.0 | 192.16 | 193.0 | 171.98 Thousand |
| 18 Nov, 2019 | 192.51 | 192.51 | 192.0 | 192.5 | 93.91 Thousand |
| 15 Nov, 2019 | 192.52 | 192.76 | 192.31 | 192.5 | 80.37 Thousand |
| 14 Nov, 2019 | 193.0 | 193.0 | 192.0 | 193.0 | 58.03 Thousand |
| 13 Nov, 2019 | 192.0 | 192.53 | 191.88 | 192.0 | 30.72 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM