Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 196.5 196.5 195.18 196.5 19.54 Thousand
23 Dec, 2019 196.5 196.5 195.18 196.25 132.65 Thousand
20 Dec, 2019 196.5 196.5 195.11 196.5 511.31 Thousand
19 Dec, 2019 193.5 196.12 193.5 193.5 172.56 Thousand
18 Dec, 2019 196.0 196.22 195.29 195.5 85.83 Thousand
17 Dec, 2019 195.0 196.13 195.0 195.0 76.93 Thousand
16 Dec, 2019 196.0 196.16 194.16 196.0 214.05 Thousand
13 Dec, 2019 194.0 196.5 194.0 194.0 62.84 Thousand
12 Dec, 2019 195.0 195.25 193.06 194.5 89.46 Thousand
11 Dec, 2019 193.5 195.0 193.15 194.5 66.85 Thousand