Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 196.5 | 196.5 | 195.5 | 196.5 | 172.69 Thousand |
| 06 Feb, 2020 | 198.0 | 198.0 | 195.5 | 195.5 | 137.4 Thousand |
| 05 Feb, 2020 | 197.5 | 197.5 | 195.5 | 195.5 | 77.25 Thousand |
| 04 Feb, 2020 | 195.8 | 196.5 | 195.5 | 196.5 | 172.7 Thousand |
| 03 Feb, 2020 | 195.5 | 196.5 | 194.5 | 194.5 | 84.23 Thousand |
| 31 Jan, 2020 | 196.0 | 196.0 | 195.0 | 196.0 | 96.48 Thousand |
| 30 Jan, 2020 | 196.0 | 196.0 | 194.5 | 195.0 | 141.21 Thousand |
| 29 Jan, 2020 | 196.5 | 196.5 | 195.1 | 196.5 | 71.96 Thousand |
| 28 Jan, 2020 | 196.0 | 196.5 | 195.61 | 196.0 | 105.63 Thousand |
| 27 Jan, 2020 | 195.5 | 196.5 | 194.58 | 195.0 | 68.91 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM