Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 191.0 | 191.09 | 189.49 | 191.0 | 133.6 Thousand |
| 05 Mar, 2020 | 192.0 | 194.13 | 191.81 | 194.0 | 118.28 Thousand |
| 04 Mar, 2020 | 188.0 | 194.0 | 187.9 | 194.0 | 426.93 Thousand |
| 03 Mar, 2020 | 185.0 | 187.93 | 185.0 | 186.0 | 423.99 Thousand |
| 02 Mar, 2020 | 182.0 | 185.01 | 177.39 | 182.5 | 330.93 Thousand |
| 28 Feb, 2020 | 188.5 | 189.16 | 177.5 | 179.0 | 657.23 Thousand |
| 27 Feb, 2020 | 195.0 | 195.0 | 191.85 | 192.0 | 246.71 Thousand |
| 26 Feb, 2020 | 195.5 | 197.0 | 195.0 | 196.0 | 197.7 Thousand |
| 25 Feb, 2020 | 196.5 | 197.5 | 196.0 | 196.0 | 711.63 Thousand |
| 24 Feb, 2020 | 196.5 | 197.5 | 196.29 | 196.5 | 182.16 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM