Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 171.0 | 180.5 | 171.0 | 176.0 | 367.12 Thousand |
| 17 Jun, 2020 | 173.4 | 173.4 | 170.5 | 173.0 | 118.94 Thousand |
| 16 Jun, 2020 | 172.5 | 175.0 | 170.0 | 175.0 | 121.31 Thousand |
| 15 Jun, 2020 | 170.5 | 170.99 | 169.06 | 170.5 | 95.64 Thousand |
| 12 Jun, 2020 | 169.61 | 172.28 | 164.85 | 171.0 | 145.99 Thousand |
| 11 Jun, 2020 | 173.5 | 174.1 | 171.25 | 172.0 | 141.44 Thousand |
| 10 Jun, 2020 | 170.0 | 175.0 | 170.0 | 175.0 | 328.8 Thousand |
| 09 Jun, 2020 | 169.61 | 171.0 | 169.05 | 170.25 | 195.35 Thousand |
| 08 Jun, 2020 | 169.0 | 171.5 | 166.5 | 169.0 | 220.3 Thousand |
| 05 Jun, 2020 | 168.5 | 172.0 | 167.5 | 172.0 | 127.92 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM