Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 182.5 182.5 175.75 182.0 134.66 Thousand
15 Jul, 2020 180.5 184.0 179.0 184.0 70.51 Thousand
14 Jul, 2020 179.5 181.8 179.0 180.25 54.57 Thousand
13 Jul, 2020 185.0 185.0 177.54 182.0 94.02 Thousand
10 Jul, 2020 184.5 184.5 180.0 182.75 107.28 Thousand
09 Jul, 2020 180.29 182.55 179.0 181.5 47.26 Thousand
08 Jul, 2020 179.66 183.0 177.12 181.25 194.07 Thousand
07 Jul, 2020 179.0 183.0 179.0 182.0 86.65 Thousand
06 Jul, 2020 180.0 184.5 178.88 184.5 85.4 Thousand
03 Jul, 2020 178.4 179.38 176.5 178.75 150.62 Thousand