Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 174.0 | 174.0 | 171.5 | 172.75 | 69.31 Thousand |
| 26 Aug, 2020 | 170.0 | 174.0 | 165.27 | 174.0 | 535.99 Thousand |
| 25 Aug, 2020 | 173.0 | 174.15 | 163.76 | 169.0 | 133.58 Thousand |
| 24 Aug, 2020 | 176.5 | 176.5 | 170.0 | 176.5 | 158.68 Thousand |
| 21 Aug, 2020 | 173.0 | 174.12 | 171.88 | 172.0 | 138.17 Thousand |
| 20 Aug, 2020 | 176.0 | 176.0 | 170.0 | 171.25 | 130.53 Thousand |
| 19 Aug, 2020 | 172.0 | 173.25 | 170.0 | 172.5 | 142.44 Thousand |
| 18 Aug, 2020 | 178.0 | 178.0 | 170.0 | 173.0 | 67.37 Thousand |
| 17 Aug, 2020 | 173.0 | 174.12 | 172.0 | 173.0 | 61.69 Thousand |
| 14 Aug, 2020 | 178.0 | 178.0 | 178.0 | 178.0 | 60.66 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM