Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 175.0 175.0 171.54 173.25 30.75 Thousand
24 Sep, 2020 176.0 177.96 169.87 173.0 239.87 Thousand
23 Sep, 2020 178.0 181.5 176.51 181.5 102.75 Thousand
22 Sep, 2020 175.5 179.1 175.5 175.5 67.52 Thousand
21 Sep, 2020 185.0 185.0 177.5 182.5 147.71 Thousand
18 Sep, 2020 184.0 189.0 182.84 189.0 99.7 Thousand
17 Sep, 2020 181.5 184.0 181.5 183.0 111.35 Thousand
16 Sep, 2020 180.5 182.73 179.54 182.25 162.93 Thousand
15 Sep, 2020 179.49 180.28 179.49 179.75 52.12 Thousand
14 Sep, 2020 179.5 180.2 178.77 179.75 137.77 Thousand