Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 190.0 | 190.0 | 186.7 | 189.0 | 113.9 Thousand |
| 16 Feb, 2021 | 192.0 | 192.0 | 187.13 | 192.0 | 96.92 Thousand |
| 15 Feb, 2021 | 187.5 | 191.0 | 185.82 | 190.0 | 204.35 Thousand |
| 12 Feb, 2021 | 188.0 | 188.0 | 186.79 | 188.0 | 41.84 Thousand |
| 11 Feb, 2021 | 187.5 | 188.5 | 183.5 | 187.0 | 38.78 Thousand |
| 10 Feb, 2021 | 187.5 | 190.5 | 186.0 | 188.75 | 102.82 Thousand |
| 09 Feb, 2021 | 191.0 | 191.0 | 187.52 | 188.0 | 71.61 Thousand |
| 08 Feb, 2021 | 190.0 | 191.5 | 185.5 | 191.0 | 85.2 Thousand |
| 05 Feb, 2021 | 186.5 | 191.5 | 183.98 | 186.75 | 176.49 Thousand |
| 04 Feb, 2021 | 187.0 | 187.0 | 174.32 | 183.75 | 162.56 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM