Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 190.0 | 190.0 | 186.6 | 190.0 | 174.13 Thousand |
| 30 Mar, 2021 | 189.5 | 189.5 | 185.76 | 187.75 | 64.96 Thousand |
| 29 Mar, 2021 | 189.5 | 189.5 | 186.17 | 187.75 | 55.92 Thousand |
| 26 Mar, 2021 | 189.0 | 189.0 | 186.0 | 187.75 | 143.24 Thousand |
| 25 Mar, 2021 | 187.0 | 187.52 | 185.27 | 187.25 | 75.09 Thousand |
| 24 Mar, 2021 | 188.5 | 189.0 | 185.0 | 186.0 | 149.66 Thousand |
| 23 Mar, 2021 | 188.5 | 188.5 | 184.0 | 184.0 | 95.17 Thousand |
| 22 Mar, 2021 | 184.0 | 187.5 | 183.0 | 186.0 | 176.73 Thousand |
| 19 Mar, 2021 | 187.5 | 187.5 | 182.5 | 187.0 | 87.08 Thousand |
| 18 Mar, 2021 | 187.0 | 187.0 | 183.5 | 185.75 | 131.11 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM