Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 187.0 | 188.62 | 186.54 | 188.0 | 202.21 Thousand |
| 28 Jun, 2021 | 186.73 | 188.5 | 186.26 | 188.5 | 257.88 Thousand |
| 25 Jun, 2021 | 190.0 | 190.0 | 185.0 | 185.0 | 119.85 Thousand |
| 24 Jun, 2021 | 187.0 | 190.0 | 185.0 | 187.5 | 176.06 Thousand |
| 23 Jun, 2021 | 191.5 | 191.5 | 185.67 | 186.75 | 287.86 Thousand |
| 22 Jun, 2021 | 184.0 | 187.26 | 184.0 | 185.5 | 254.41 Thousand |
| 21 Jun, 2021 | 188.0 | 188.0 | 184.22 | 188.0 | 202.55 Thousand |
| 18 Jun, 2021 | 184.0 | 187.0 | 184.0 | 184.0 | 244.53 Thousand |
| 17 Jun, 2021 | 186.0 | 188.2 | 185.0 | 186.25 | 209.21 Thousand |
| 16 Jun, 2021 | 189.0 | 189.0 | 185.79 | 187.25 | 111.88 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM