Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 197.0 | 197.5 | 193.26 | 197.0 | 240.67 Thousand |
| 21 Sep, 2021 | 197.0 | 197.15 | 189.88 | 196.5 | 208.78 Thousand |
| 20 Sep, 2021 | 196.5 | 197.0 | 193.0 | 196.5 | 317.9 Thousand |
| 17 Sep, 2021 | 191.5 | 198.0 | 191.5 | 198.0 | 2.08 Million |
| 16 Sep, 2021 | 192.5 | 196.5 | 191.0 | 194.0 | 341.54 Thousand |
| 15 Sep, 2021 | 189.5 | 193.0 | 189.5 | 191.5 | 165.17 Thousand |
| 14 Sep, 2021 | 191.5 | 193.24 | 191.15 | 192.0 | 123.85 Thousand |
| 13 Sep, 2021 | 190.5 | 195.5 | 190.5 | 195.5 | 180.18 Thousand |
| 10 Sep, 2021 | 191.5 | 194.0 | 189.0 | 192.0 | 187.7 Thousand |
| 09 Sep, 2021 | 190.5 | 193.5 | 188.5 | 192.0 | 201.04 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM