Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 175.5 | 181.0 | 175.0 | 181.0 | 309.82 Thousand |
| 11 Feb, 2022 | 178.5 | 183.84 | 175.5 | 181.0 | 281.77 Thousand |
| 10 Feb, 2022 | 180.5 | 186.43 | 178.5 | 184.0 | 109.56 Thousand |
| 09 Feb, 2022 | 182.5 | 185.78 | 180.0 | 185.0 | 143.16 Thousand |
| 08 Feb, 2022 | 181.0 | 184.25 | 180.0 | 181.25 | 182.25 Thousand |
| 07 Feb, 2022 | 183.0 | 187.0 | 180.85 | 187.0 | 200.25 Thousand |
| 04 Feb, 2022 | 183.5 | 187.18 | 181.55 | 183.0 | 78.62 Thousand |
| 03 Feb, 2022 | 186.0 | 187.0 | 178.5 | 186.0 | 401.54 Thousand |
| 02 Feb, 2022 | 184.5 | 185.0 | 181.2 | 185.0 | 274.95 Thousand |
| 01 Feb, 2022 | 183.0 | 183.0 | 178.0 | 178.0 | 106.72 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM