Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 168.5 | 173.0 | 165.34 | 167.25 | 253.07 Thousand |
| 11 Mar, 2022 | 170.0 | 172.46 | 166.0 | 166.0 | 377.82 Thousand |
| 10 Mar, 2022 | 170.5 | 173.5 | 167.27 | 173.5 | 125.93 Thousand |
| 09 Mar, 2022 | 168.0 | 173.5 | 164.5 | 173.5 | 271.94 Thousand |
| 08 Mar, 2022 | 164.5 | 169.5 | 164.5 | 169.5 | 172.22 Thousand |
| 07 Mar, 2022 | 165.5 | 168.8 | 157.0 | 164.5 | 355.27 Thousand |
| 04 Mar, 2022 | 175.0 | 175.9 | 166.5 | 166.5 | 306.32 Thousand |
| 03 Mar, 2022 | 180.0 | 180.0 | 172.5 | 178.0 | 177.33 Thousand |
| 02 Mar, 2022 | 173.5 | 180.5 | 172.86 | 180.0 | 146.44 Thousand |
| 01 Mar, 2022 | 175.0 | 180.5 | 173.0 | 173.0 | 156.85 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM