Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 177.0 | 181.02 | 176.5 | 176.5 | 223.13 Thousand |
| 08 Apr, 2022 | 178.5 | 179.9 | 176.5 | 179.0 | 217.79 Thousand |
| 07 Apr, 2022 | 181.0 | 181.0 | 173.5 | 181.0 | 435.66 Thousand |
| 06 Apr, 2022 | 178.49 | 181.14 | 174.5 | 176.0 | 409.29 Thousand |
| 05 Apr, 2022 | 178.0 | 181.51 | 175.5 | 177.25 | 154.52 Thousand |
| 04 Apr, 2022 | 179.66 | 181.55 | 177.5 | 180.5 | 187.37 Thousand |
| 01 Apr, 2022 | 180.5 | 183.0 | 175.5 | 180.0 | 356.96 Thousand |
| 31 Mar, 2022 | 177.0 | 180.0 | 176.91 | 180.0 | 325 Thousand |
| 30 Mar, 2022 | 177.0 | 180.0 | 176.44 | 178.5 | 130.31 Thousand |
| 29 Mar, 2022 | 177.5 | 180.5 | 175.3 | 179.0 | 294.36 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM