Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 171.0 | 174.5 | 166.75 | 170.5 | 117.92 Thousand |
| 25 May, 2022 | 169.5 | 170.0 | 164.5 | 170.0 | 176.74 Thousand |
| 24 May, 2022 | 167.0 | 170.79 | 164.5 | 166.75 | 254.83 Thousand |
| 23 May, 2022 | 168.0 | 172.0 | 164.63 | 172.0 | 428.24 Thousand |
| 20 May, 2022 | 167.5 | 171.5 | 165.5 | 169.0 | 157.01 Thousand |
| 19 May, 2022 | 172.0 | 172.0 | 165.24 | 168.0 | 110.08 Thousand |
| 18 May, 2022 | 169.5 | 173.0 | 163.3 | 173.0 | 189.16 Thousand |
| 17 May, 2022 | 165.0 | 165.55 | 163.0 | 165.0 | 124.22 Thousand |
| 16 May, 2022 | 164.5 | 172.5 | 164.5 | 168.5 | 69.41 Thousand |
| 13 May, 2022 | 166.0 | 172.5 | 163.0 | 165.0 | 317.69 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM