Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 163.0 | 166.0 | 153.5 | 159.5 | 215.86 Thousand |
| 05 Aug, 2022 | 156.0 | 163.0 | 155.0 | 159.25 | 212.64 Thousand |
| 04 Aug, 2022 | 161.0 | 162.0 | 155.47 | 157.0 | 336.45 Thousand |
| 03 Aug, 2022 | 153.0 | 157.0 | 153.0 | 155.0 | 359.74 Thousand |
| 02 Aug, 2022 | 155.5 | 161.0 | 153.64 | 157.75 | 258.77 Thousand |
| 01 Aug, 2022 | 154.5 | 161.5 | 153.22 | 157.5 | 751.56 Thousand |
| 29 Jul, 2022 | 156.0 | 161.5 | 153.12 | 155.0 | 187.86 Thousand |
| 28 Jul, 2022 | 154.0 | 160.5 | 153.0 | 153.0 | 112.26 Thousand |
| 27 Jul, 2022 | 160.5 | 161.0 | 153.5 | 157.0 | 99.97 Thousand |
| 26 Jul, 2022 | 154.0 | 161.0 | 153.0 | 161.0 | 243.11 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM