Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 158.0 | 158.5 | 154.0 | 156.0 | 318.51 Thousand |
| 05 Sep, 2022 | 157.5 | 159.5 | 156.0 | 157.0 | 130.56 Thousand |
| 02 Sep, 2022 | 158.73 | 160.5 | 157.53 | 159.0 | 177.4 Thousand |
| 01 Sep, 2022 | 160.5 | 161.0 | 157.5 | 159.0 | 94.98 Thousand |
| 31 Aug, 2022 | 157.0 | 160.5 | 157.0 | 159.0 | 135.62 Thousand |
| 30 Aug, 2022 | 160.0 | 163.0 | 157.0 | 158.0 | 170.75 Thousand |
| 26 Aug, 2022 | 162.0 | 163.0 | 160.0 | 161.75 | 60.53 Thousand |
| 25 Aug, 2022 | 157.0 | 162.41 | 157.0 | 161.0 | 171.71 Thousand |
| 24 Aug, 2022 | 162.0 | 165.5 | 157.0 | 158.5 | 215.63 Thousand |
| 23 Aug, 2022 | 162.0 | 166.5 | 162.0 | 162.0 | 133.82 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM