Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 147.0 | 150.5 | 147.0 | 147.0 | 81.36 Thousand |
| 18 Oct, 2022 | 149.0 | 150.5 | 147.97 | 148.5 | 128.67 Thousand |
| 17 Oct, 2022 | 147.5 | 150.25 | 146.85 | 150.25 | 163.4 Thousand |
| 14 Oct, 2022 | 146.0 | 149.83 | 145.0 | 148.5 | 124.88 Thousand |
| 13 Oct, 2022 | 146.5 | 148.5 | 145.0 | 145.0 | 153.63 Thousand |
| 12 Oct, 2022 | 149.5 | 152.0 | 148.03 | 149.0 | 170.38 Thousand |
| 11 Oct, 2022 | 151.0 | 152.0 | 147.5 | 147.5 | 269.39 Thousand |
| 10 Oct, 2022 | 148.5 | 152.77 | 148.0 | 151.0 | 127.03 Thousand |
| 07 Oct, 2022 | 151.0 | 151.0 | 146.94 | 148.0 | 72.47 Thousand |
| 06 Oct, 2022 | 151.0 | 151.0 | 147.5 | 150.0 | 129.17 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM