Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 169.0 | 169.0 | 168.0 | 168.0 | 250.95 Thousand |
| 10 Mar, 2023 | 168.0 | 170.0 | 167.04 | 168.0 | 334.16 Thousand |
| 09 Mar, 2023 | 169.5 | 171.0 | 169.0 | 170.0 | 148.1 Thousand |
| 08 Mar, 2023 | 169.3 | 170.0 | 169.0 | 169.5 | 185.02 Thousand |
| 07 Mar, 2023 | 168.5 | 170.0 | 168.0 | 168.5 | 197.56 Thousand |
| 06 Mar, 2023 | 168.0 | 170.0 | 168.0 | 168.75 | 650.24 Thousand |
| 03 Mar, 2023 | 169.5 | 169.5 | 168.5 | 169.5 | 105.47 Thousand |
| 02 Mar, 2023 | 169.5 | 170.0 | 168.38 | 169.5 | 137.62 Thousand |
| 01 Mar, 2023 | 169.0 | 170.0 | 168.0 | 168.0 | 162.34 Thousand |
| 28 Feb, 2023 | 168.5 | 170.0 | 167.0 | 167.0 | 159.26 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM