Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 160.0 | 162.0 | 159.0 | 162.0 | 155.12 Thousand |
| 11 May, 2023 | 159.0 | 160.0 | 158.0 | 158.75 | 166.64 Thousand |
| 10 May, 2023 | 160.5 | 161.0 | 158.09 | 159.0 | 220.6 Thousand |
| 09 May, 2023 | 161.0 | 164.5 | 159.0 | 160.0 | 352.41 Thousand |
| 05 May, 2023 | 161.0 | 163.5 | 160.75 | 161.25 | 113.75 Thousand |
| 04 May, 2023 | 161.5 | 163.5 | 158.34 | 162.0 | 149.31 Thousand |
| 03 May, 2023 | 160.5 | 163.5 | 160.5 | 162.0 | 183.83 Thousand |
| 02 May, 2023 | 161.0 | 164.5 | 158.0 | 160.75 | 278.73 Thousand |
| 28 Apr, 2023 | 161.0 | 162.0 | 159.48 | 160.0 | 179.89 Thousand |
| 27 Apr, 2023 | 159.0 | 162.0 | 158.0 | 158.0 | 186.89 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM