Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 162.5 | 164.5 | 161.0 | 162.5 | 142.66 Thousand |
| 23 Jun, 2023 | 161.5 | 164.5 | 160.82 | 161.0 | 248.99 Thousand |
| 22 Jun, 2023 | 162.0 | 164.5 | 161.5 | 162.0 | 118.38 Thousand |
| 21 Jun, 2023 | 162.5 | 164.0 | 161.01 | 162.0 | 194.93 Thousand |
| 20 Jun, 2023 | 163.0 | 163.5 | 162.0 | 163.5 | 188.42 Thousand |
| 19 Jun, 2023 | 163.5 | 164.5 | 163.0 | 163.25 | 191.36 Thousand |
| 16 Jun, 2023 | 164.5 | 164.5 | 163.0 | 163.0 | 132.39 Thousand |
| 15 Jun, 2023 | 164.0 | 166.5 | 162.38 | 164.0 | 316.52 Thousand |
| 14 Jun, 2023 | 164.0 | 164.0 | 162.0 | 162.0 | 126.52 Thousand |
| 13 Jun, 2023 | 164.0 | 164.5 | 162.12 | 162.5 | 182.82 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM