Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 164.0 | 164.5 | 163.6 | 164.5 | 249.98 Thousand |
| 18 Sep, 2023 | 163.0 | 165.0 | 162.5 | 163.5 | 224.52 Thousand |
| 15 Sep, 2023 | 165.0 | 166.5 | 163.0 | 164.0 | 181.5 Thousand |
| 14 Sep, 2023 | 159.0 | 165.5 | 159.0 | 163.0 | 193.51 Thousand |
| 13 Sep, 2023 | 162.0 | 163.0 | 161.47 | 163.0 | 220.02 Thousand |
| 12 Sep, 2023 | 164.0 | 164.5 | 161.18 | 164.0 | 196.01 Thousand |
| 11 Sep, 2023 | 164.0 | 164.5 | 162.0 | 163.0 | 258.27 Thousand |
| 08 Sep, 2023 | 162.5 | 165.0 | 161.0 | 162.5 | 199.25 Thousand |
| 07 Sep, 2023 | 162.5 | 165.5 | 161.1 | 161.5 | 188.55 Thousand |
| 06 Sep, 2023 | 163.0 | 163.0 | 160.73 | 162.0 | 296.92 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM