Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 168.5 | 171.0 | 167.6 | 168.5 | 354.8 Thousand |
| 08 Feb, 2024 | 169.0 | 171.5 | 166.5 | 168.5 | 646.41 Thousand |
| 07 Feb, 2024 | 170.0 | 171.0 | 167.0 | 169.0 | 530.87 Thousand |
| 06 Feb, 2024 | 172.5 | 173.1 | 170.0 | 170.0 | 719.95 Thousand |
| 05 Feb, 2024 | 172.0 | 173.5 | 171.5 | 171.5 | 888.15 Thousand |
| 02 Feb, 2024 | 170.5 | 172.0 | 170.5 | 171.0 | 975.12 Thousand |
| 01 Feb, 2024 | 170.0 | 171.5 | 170.0 | 171.0 | 1.35 Million |
| 31 Jan, 2024 | 169.5 | 171.5 | 168.0 | 170.25 | 367.87 Thousand |
| 30 Jan, 2024 | 169.5 | 170.5 | 168.02 | 169.5 | 391.43 Thousand |
| 29 Jan, 2024 | 168.5 | 170.0 | 167.9 | 168.5 | 466.58 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM