Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 160.19 | 162.0 | 158.32 | 159.5 | 264.31 Thousand |
| 31 Oct, 2023 | 159.36 | 160.08 | 159.36 | 160.0 | 148.51 Thousand |
| 30 Oct, 2023 | 159.34 | 161.0 | 159.0 | 160.0 | 205.59 Thousand |
| 27 Oct, 2023 | 159.23 | 159.5 | 158.5 | 159.0 | 153.1 Thousand |
| 26 Oct, 2023 | 157.5 | 159.5 | 157.5 | 159.0 | 215.27 Thousand |
| 25 Oct, 2023 | 158.0 | 159.5 | 158.0 | 159.5 | 339.47 Thousand |
| 24 Oct, 2023 | 158.0 | 160.0 | 157.5 | 158.25 | 208.9 Thousand |
| 23 Oct, 2023 | 158.93 | 159.5 | 156.5 | 158.0 | 352.3 Thousand |
| 20 Oct, 2023 | 158.21 | 160.0 | 157.07 | 157.75 | 226.6 Thousand |
| 19 Oct, 2023 | 159.0 | 160.0 | 157.0 | 157.0 | 119.62 Thousand |
PMVP
ABDP
2727
1742
OIL
O39