Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 168.0 | 170.15 | 168.0 | 170.0 | 368.11 Thousand |
| 22 Apr, 2024 | 166.5 | 172.0 | 166.5 | 168.5 | 448.65 Thousand |
| 19 Apr, 2024 | 168.5 | 172.0 | 167.5 | 167.5 | 425.31 Thousand |
| 18 Apr, 2024 | 171.0 | 172.0 | 167.5 | 169.0 | 319.31 Thousand |
| 17 Apr, 2024 | 171.5 | 172.0 | 170.5 | 171.5 | 530.54 Thousand |
| 16 Apr, 2024 | 172.0 | 174.0 | 170.62 | 172.0 | 531.16 Thousand |
| 15 Apr, 2024 | 173.0 | 174.5 | 172.5 | 173.5 | 320.47 Thousand |
| 12 Apr, 2024 | 172.5 | 174.5 | 172.1 | 173.0 | 379.93 Thousand |
| 11 Apr, 2024 | 173.0 | 174.0 | 172.5 | 173.0 | 496.57 Thousand |
| 10 Apr, 2024 | 173.3 | 174.0 | 171.5 | 172.5 | 437.89 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM