Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 171.5 | 172.0 | 171.5 | 172.0 | 215 Thousand |
| 03 Jul, 2024 | 172.0 | 172.0 | 171.5 | 171.75 | 260.13 Thousand |
| 02 Jul, 2024 | 171.5 | 172.0 | 171.5 | 172.0 | 119.57 Thousand |
| 01 Jul, 2024 | 172.0 | 172.0 | 171.5 | 172.0 | 172.85 Thousand |
| 28 Jun, 2024 | 171.84 | 172.0 | 171.11 | 171.75 | 108.67 Thousand |
| 27 Jun, 2024 | 172.0 | 172.5 | 171.0 | 171.0 | 248.4 Thousand |
| 26 Jun, 2024 | 171.5 | 172.5 | 171.5 | 172.0 | 235.3 Thousand |
| 25 Jun, 2024 | 172.0 | 172.0 | 170.62 | 171.75 | 181.04 Thousand |
| 24 Jun, 2024 | 172.0 | 172.0 | 171.5 | 171.5 | 218.91 Thousand |
| 21 Jun, 2024 | 171.0 | 172.0 | 171.0 | 171.5 | 304.36 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM