Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 170.0 | 171.5 | 170.0 | 171.5 | 163.88 Thousand |
| 16 Jan, 2024 | 171.08 | 172.0 | 171.0 | 171.0 | 229.71 Thousand |
| 15 Jan, 2024 | 170.7 | 172.0 | 170.7 | 171.0 | 174.96 Thousand |
| 12 Jan, 2024 | 170.8 | 172.0 | 169.0 | 169.0 | 234.75 Thousand |
| 11 Jan, 2024 | 172.0 | 172.0 | 169.5 | 170.5 | 351.13 Thousand |
| 10 Jan, 2024 | 169.68 | 171.5 | 169.62 | 170.75 | 161.91 Thousand |
| 09 Jan, 2024 | 169.21 | 172.0 | 169.13 | 170.25 | 160.43 Thousand |
| 08 Jan, 2024 | 170.02 | 171.5 | 169.3 | 170.5 | 171.8 Thousand |
| 05 Jan, 2024 | 170.63 | 171.0 | 170.0 | 170.5 | 346.11 Thousand |
| 04 Jan, 2024 | 171.18 | 172.0 | 166.6 | 170.0 | 343.02 Thousand |
PMVP
ABDP
2727
1742
OIL
O39