Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 170.0 | 171.5 | 170.0 | 170.5 | 228.32 Thousand |
| 27 Feb, 2024 | 170.5 | 171.5 | 170.0 | 170.0 | 187.35 Thousand |
| 26 Feb, 2024 | 170.0 | 173.0 | 170.0 | 170.0 | 220.45 Thousand |
| 23 Feb, 2024 | 170.58 | 170.58 | 170.14 | 170.5 | 173.3 Thousand |
| 22 Feb, 2024 | 170.44 | 171.0 | 169.0 | 170.0 | 272.69 Thousand |
| 21 Feb, 2024 | 170.06 | 171.5 | 166.5 | 166.5 | 213.77 Thousand |
| 20 Feb, 2024 | 168.52 | 171.0 | 168.52 | 169.5 | 323.69 Thousand |
| 19 Feb, 2024 | 169.56 | 170.5 | 169.5 | 170.5 | 278.97 Thousand |
| 16 Feb, 2024 | 168.0 | 171.0 | 168.0 | 169.5 | 243.49 Thousand |
| 15 Feb, 2024 | 168.78 | 170.5 | 168.0 | 168.5 | 187.91 Thousand |
PMVP
ABDP
2727
1742
OIL
O39