Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 171.0 | 172.5 | 171.0 | 171.0 | 226.82 Thousand |
| 14 Aug, 2024 | 171.0 | 172.5 | 171.0 | 171.5 | 249.38 Thousand |
| 13 Aug, 2024 | 170.5 | 172.5 | 170.5 | 171.5 | 161.29 Thousand |
| 12 Aug, 2024 | 170.5 | 171.0 | 170.0 | 171.0 | 235.06 Thousand |
| 09 Aug, 2024 | 170.5 | 171.5 | 170.0 | 170.5 | 400.06 Thousand |
| 08 Aug, 2024 | 170.0 | 171.0 | 166.22 | 170.5 | 309.11 Thousand |
| 07 Aug, 2024 | 170.5 | 171.2 | 170.0 | 171.0 | 453.37 Thousand |
| 06 Aug, 2024 | 169.5 | 171.5 | 169.0 | 170.25 | 341.96 Thousand |
| 05 Aug, 2024 | 170.0 | 171.5 | 166.5 | 169.25 | 456.7 Thousand |
| 02 Aug, 2024 | 170.5 | 172.5 | 170.41 | 171.25 | 307.98 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM