Invesco Bond Income Plus Limited (BIPS.L)

GBp 169.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 172.8 174.5 172.1 173.0 379.93 Thousand
11 Apr, 2024 173.22 174.0 172.5 173.0 496.57 Thousand
10 Apr, 2024 173.3 174.0 171.5 172.5 437.89 Thousand
09 Apr, 2024 173.0 174.5 172.42 173.0 349.67 Thousand
08 Apr, 2024 172.0 174.5 172.0 173.0 723.81 Thousand
05 Apr, 2024 172.75 174.5 172.0 172.0 286.43 Thousand
04 Apr, 2024 172.54 174.5 171.55 172.75 355.21 Thousand
03 Apr, 2024 172.5 174.5 172.13 173.5 285.56 Thousand
02 Apr, 2024 172.53 174.5 169.26 173.0 522.59 Thousand
28 Mar, 2024 172.55 174.0 172.53 173.0 330.15 Thousand