Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 173.0 | 173.47 | 173.0 | 173.0 | 383.64 Thousand |
| 26 Sep, 2024 | 173.5 | 174.5 | 172.65 | 173.0 | 275.41 Thousand |
| 25 Sep, 2024 | 173.0 | 174.5 | 173.0 | 173.0 | 309.44 Thousand |
| 24 Sep, 2024 | 173.5 | 175.5 | 173.0 | 173.5 | 295.83 Thousand |
| 23 Sep, 2024 | 173.0 | 174.0 | 172.5 | 172.5 | 405.21 Thousand |
| 20 Sep, 2024 | 173.0 | 174.0 | 173.0 | 173.0 | 508.2 Thousand |
| 19 Sep, 2024 | 174.0 | 174.0 | 173.0 | 174.0 | 164.64 Thousand |
| 18 Sep, 2024 | 173.5 | 174.0 | 173.0 | 173.5 | 112.13 Thousand |
| 17 Sep, 2024 | 173.0 | 174.0 | 172.2 | 173.5 | 328.15 Thousand |
| 16 Sep, 2024 | 173.0 | 173.0 | 172.5 | 173.0 | 262.29 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM