Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 171.5 | 172.5 | 171.0 | 171.5 | 221.56 Thousand |
| 07 Nov, 2024 | 171.5 | 171.5 | 171.01 | 171.5 | 270.65 Thousand |
| 06 Nov, 2024 | 171.0 | 171.5 | 171.0 | 171.25 | 87.96 Thousand |
| 05 Nov, 2024 | 171.0 | 171.5 | 170.66 | 171.25 | 249.39 Thousand |
| 04 Nov, 2024 | 170.0 | 171.5 | 170.0 | 170.5 | 191.35 Thousand |
| 01 Nov, 2024 | 171.0 | 172.5 | 164.0 | 164.0 | 320.54 Thousand |
| 31 Oct, 2024 | 171.5 | 172.5 | 170.5 | 171.0 | 426.75 Thousand |
| 30 Oct, 2024 | 172.0 | 172.5 | 171.5 | 171.5 | 315.37 Thousand |
| 29 Oct, 2024 | 172.0 | 172.5 | 171.5 | 171.5 | 327.63 Thousand |
| 28 Oct, 2024 | 172.0 | 172.0 | 171.56 | 172.0 | 235 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM