Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 169.0 | 169.27 | 169.0 | 169.0 | 400.04 Thousand |
| 01 May, 2025 | 169.0 | 170.0 | 169.0 | 169.5 | 240.21 Thousand |
| 30 Apr, 2025 | 169.5 | 171.0 | 169.0 | 169.0 | 149.53 Thousand |
| 29 Apr, 2025 | 168.5 | 169.5 | 167.0 | 169.0 | 513.07 Thousand |
| 28 Apr, 2025 | 168.5 | 169.5 | 168.09 | 169.0 | 473.02 Thousand |
| 25 Apr, 2025 | 168.5 | 169.0 | 167.6 | 168.25 | 608.06 Thousand |
| 24 Apr, 2025 | 167.5 | 168.0 | 166.75 | 167.75 | 594.56 Thousand |
| 23 Apr, 2025 | 167.0 | 169.0 | 166.5 | 166.5 | 474.67 Thousand |
| 22 Apr, 2025 | 167.0 | 172.0 | 164.55 | 167.0 | 581.18 Thousand |
| 17 Apr, 2025 | 167.5 | 170.5 | 166.0 | 166.0 | 352.96 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM