Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 171.07 | 172.5 | 171.0 | 171.5 | 177.12 Thousand |
| 12 Nov, 2024 | 171.23 | 172.5 | 171.0 | 171.5 | 319.53 Thousand |
| 11 Nov, 2024 | 171.0 | 172.5 | 170.63 | 171.75 | 554.95 Thousand |
| 08 Nov, 2024 | 171.08 | 172.5 | 171.0 | 171.5 | 221.56 Thousand |
| 07 Nov, 2024 | 171.2 | 171.5 | 171.01 | 171.5 | 270.65 Thousand |
| 06 Nov, 2024 | 171.0 | 171.5 | 171.0 | 171.25 | 87.96 Thousand |
| 05 Nov, 2024 | 170.98 | 171.5 | 170.66 | 171.25 | 249.39 Thousand |
| 04 Nov, 2024 | 170.0 | 171.5 | 170.0 | 170.5 | 191.35 Thousand |
| 01 Nov, 2024 | 171.0 | 172.5 | 164.0 | 164.0 | 320.54 Thousand |
| 31 Oct, 2024 | 171.5 | 172.5 | 170.5 | 171.0 | 426.75 Thousand |
PMVP
ABDP
2727
1742
OIL
O39