Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 174.0 | 174.0 | 172.5 | 174.0 | 290.47 Thousand |
| 26 Aug, 2025 | 173.5 | 174.0 | 172.5 | 173.0 | 469.26 Thousand |
| 22 Aug, 2025 | 173.5 | 174.0 | 173.0 | 173.0 | 671.81 Thousand |
| 21 Aug, 2025 | 173.5 | 173.72 | 172.65 | 173.0 | 616 Thousand |
| 20 Aug, 2025 | 173.5 | 175.0 | 173.5 | 173.5 | 357.46 Thousand |
| 19 Aug, 2025 | 173.5 | 175.0 | 173.05 | 173.5 | 288.37 Thousand |
| 18 Aug, 2025 | 173.5 | 175.0 | 173.0 | 173.5 | 234.69 Thousand |
| 15 Aug, 2025 | 173.5 | 175.0 | 173.0 | 173.5 | 376.86 Thousand |
| 14 Aug, 2025 | 173.0 | 175.0 | 173.0 | 173.5 | 244.43 Thousand |
| 13 Aug, 2025 | 173.0 | 175.0 | 173.0 | 173.5 | 238.19 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM