Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 173.0 | 174.5 | 172.53 | 173.0 | 446.37 Thousand |
| 06 Mar, 2025 | 173.0 | 175.0 | 172.52 | 173.5 | 366.26 Thousand |
| 05 Mar, 2025 | 173.0 | 176.5 | 173.0 | 173.0 | 308.1 Thousand |
| 04 Mar, 2025 | 173.11 | 176.5 | 173.11 | 174.75 | 143.95 Thousand |
| 03 Mar, 2025 | 173.0 | 176.0 | 172.0 | 173.5 | 350.8 Thousand |
| 28 Feb, 2025 | 173.0 | 176.0 | 173.0 | 173.0 | 157.88 Thousand |
| 27 Feb, 2025 | 173.5 | 176.5 | 173.0 | 174.5 | 184.07 Thousand |
| 26 Feb, 2025 | 172.5 | 176.0 | 172.5 | 174.5 | 309.61 Thousand |
| 25 Feb, 2025 | 173.55 | 176.5 | 171.0 | 173.0 | 320.85 Thousand |
| 24 Feb, 2025 | 171.5 | 174.0 | 171.5 | 173.5 | 353.99 Thousand |
PMVP
ABDP
2727
1742
OIL
O39