Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 2.9 2.9 2.9 2.9 14.2 Thousand
16 Jun, 2003 1.0 1.0 1.0 1.0 150.00
13 Jun, 2003 1.5 1.5 1.5 1.5 328 Thousand
12 Jun, 2003 1.4 1.4 1.4 1.4 30.92 Thousand
09 Jun, 2003 0.25 0.25 0.25 0.25 6748.00
06 Jun, 2003 0.5 0.5 0.5 0.5 175.11 Thousand
05 Jun, 2003 1.0 1.0 1.0 1.0 9640.00
30 May, 2003 0.25 0.25 0.25 0.25 593.00
22 May, 2003 3.49 3.49 3.49 3.49 195.00
19 May, 2003 3.4 3.4 3.4 3.4 821.00