Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 1.91 2.0 1.5 2.0 22.92 Thousand
15 Jul, 2003 1.0 1.0 1.0 1.0 139.23 Thousand
14 Jul, 2003 3.0 3.0 3.0 3.0 100 Thousand
09 Jul, 2003 0.3 0.3 0.3 0.3 36.15 Thousand
30 Jun, 2003 0.25 0.25 0.25 0.25 3554.00
25 Jun, 2003 0.25 0.25 0.25 0.25 2076.00
24 Jun, 2003 0.25 0.25 0.25 0.25 3856.00
23 Jun, 2003 1.1 1.1 1.1 1.1 4820.00
19 Jun, 2003 2.45 2.45 2.45 2.45 391.11 Thousand
18 Jun, 2003 3.9 3.9 3.9 3.9 2625.00