Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2003 | 4.25 | 6.0 | 3.63 | 6.0 | 65.24 Thousand |
| 08 Sep, 2003 | 4.25 | 6.0 | 3.63 | 6.0 | 78.74 Thousand |
| 05 Sep, 2003 | 4.0 | 6.0 | 4.0 | 6.0 | 133.95 Thousand |
| 04 Sep, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 66.15 Thousand |
| 03 Sep, 2003 | 3.13 | 6.0 | 3.13 | 6.0 | 28 Thousand |
| 02 Sep, 2003 | 3.13 | 5.0 | 3.13 | 5.0 | 250 Thousand |
| 01 Sep, 2003 | 3.0 | 4.0 | 3.0 | 4.0 | 30 Thousand |
| 29 Aug, 2003 | 3.0 | 3.0 | 1.25 | 1.25 | 20.48 Thousand |
| 27 Aug, 2003 | 3.0 | 3.0 | 1.0 | 1.0 | 14.57 Thousand |
| 26 Aug, 2003 | 3.0 | 3.96 | 3.0 | 3.96 | 21 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM