Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2003 | 12.75 | 15.0 | 12.75 | 15.0 | 19.7 Thousand |
| 15 Oct, 2003 | 11.5 | 15.0 | 11.5 | 15.0 | 21.03 Thousand |
| 14 Oct, 2003 | 10.25 | 13.5 | 10.25 | 13.5 | 106.03 Thousand |
| 13 Oct, 2003 | 9.75 | 12.0 | 9.75 | 12.0 | 25 Thousand |
| 08 Oct, 2003 | 9.5 | 12.0 | 9.5 | 12.0 | 22.38 Thousand |
| 07 Oct, 2003 | 7.63 | 10.0 | 7.63 | 10.0 | 393.76 Thousand |
| 06 Oct, 2003 | 7.63 | 8.96 | 7.63 | 8.96 | 17.64 Thousand |
| 03 Oct, 2003 | 7.0 | 8.96 | 7.0 | 8.96 | 20.88 Thousand |
| 02 Oct, 2003 | 6.63 | 7.0 | 6.5 | 6.5 | 62.97 Thousand |
| 01 Oct, 2003 | 7.0 | 9.0 | 6.63 | 9.0 | 23.76 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM