Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 12.5 13.9 12.5 13.9 66.38 Thousand
30 Oct, 2003 12.5 12.5 11.51 11.51 48.25 Thousand
29 Oct, 2003 12.5 13.5 12.0 12.0 1061.00
28 Oct, 2003 12.5 12.5 11.1 11.1 981.44 Thousand
27 Oct, 2003 12.0 13.9 12.0 13.9 94.23 Thousand
24 Oct, 2003 12.0 13.0 12.0 13.0 10 Thousand
23 Oct, 2003 13.0 13.0 11.51 11.51 19.93 Thousand
22 Oct, 2003 12.5 13.5 11.51 11.51 45.34 Thousand
21 Oct, 2003 13.25 14.0 12.5 14.0 5000.00
20 Oct, 2003 13.25 13.5 12.0 12.0 14.46 Thousand