Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 13.5 13.5 12.1 12.1 27.2 Thousand
01 Dec, 2003 13.5 13.5 12.5 12.5 19.28 Thousand
28 Nov, 2003 13.0 14.95 13.0 14.95 30.91 Thousand
27 Nov, 2003 14.0 14.5 13.0 14.5 49.28 Thousand
25 Nov, 2003 13.0 14.95 13.0 14.95 209.97 Thousand
24 Nov, 2003 12.0 13.0 12.0 12.0 22.17 Thousand
21 Nov, 2003 12.0 12.0 11.1 11.1 8600.00
20 Nov, 2003 12.0 12.0 10.75 10.75 668.98 Thousand
19 Nov, 2003 12.0 12.0 11.5 11.5 12.05 Thousand
18 Nov, 2003 11.0 12.95 11.0 12.95 145 Thousand