Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 14.0 14.25 13.05 13.05 9953.00
17 Dec, 2003 14.0 14.0 13.75 14.0 129.56 Thousand
16 Dec, 2003 14.0 14.0 13.0 13.0 6787.00
12 Dec, 2003 13.13 14.0 13.13 14.0 30 Thousand
11 Dec, 2003 13.13 13.13 12.5 12.5 12.05 Thousand
10 Dec, 2003 13.13 13.13 12.0 12.0 2720.00
09 Dec, 2003 13.13 13.13 12.05 12.05 45 Thousand
08 Dec, 2003 13.13 13.5 13.13 13.5 25 Thousand
05 Dec, 2003 13.13 13.13 12.0 12.0 23.94 Thousand
04 Dec, 2003 13.5 13.5 12.52 12.52 90 Thousand