Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 17.0 18.45 17.0 18.45 25.72 Thousand
27 Jan, 2004 17.0 17.0 15.5 15.5 60 Thousand
26 Jan, 2004 17.0 18.0 16.75 18.0 130.1 Thousand
23 Jan, 2004 17.0 17.0 15.6 15.6 44 Thousand
22 Jan, 2004 17.0 18.5 17.0 18.5 52.65 Thousand
21 Jan, 2004 17.0 17.5 15.76 15.76 30.16 Thousand
20 Jan, 2004 17.0 18.5 17.0 18.5 3766.00
19 Jan, 2004 17.0 18.45 17.0 18.45 887.00
15 Jan, 2004 17.0 18.0 17.0 18.0 25.63 Thousand
14 Jan, 2004 16.75 18.0 16.75 18.0 10.51 Thousand